KAO - Preço Das Ações

Preço das Ações
6,968.00
Mudança Diária
24.00 0.35%
Mensal
7.88%
Anual
31.89%
Q2 Previsão
6,876.82
Preço Chg Dia Ano Data
Nissui 919.00 -1.10 -0.12% 42.70% 2024-05-20
Nisshin Seifun 1,862.00 20.50 1.11% 2.76% 2024-05-20
Meiji Holdings 3,467.00 20.00 0.58% 4.90% 2024-05-20
Nh Foods 4,941.00 21.00 0.43% 27.35% 2024-05-20
Sapporo 5,285.00 -6.00 -0.11% 33.12% 2024-05-20
Asahi 5,945.00 22.00 0.37% 6.68% 2024-05-20
Kirin Holdings 2,235.00 -2.50 -0.11% 2.34% 2024-05-20
Takara 1,082.00 -8.00 -0.73% -0.64% 2024-05-20
Kikkoman Corporation 1,818.00 10.50 0.58% 8.21% 2024-05-20
Ajinomoto 6,109.00 114.00 1.90% 15.55% 2024-05-20
Nichirei 3,740.00 14.00 0.38% 19.87% 2024-05-20
Japan Tobacco 4,451.00 40.00 0.91% 43.44% 2024-05-20
Oji Paper 631.50 4.50 0.72% 16.08% 2024-05-20
Nippon Paper 1,014.00 11.00 1.10% -8.40% 2024-05-20
KAO 6,968.00 24.00 0.35% 31.89% 2024-05-20
Shiseido 4,918.00 2.00 0.04% -29.05% 2024-05-20
AGC 5,570.00 73.00 1.33% 10.52% 2024-05-20
Nippon Electric Glass 3,622.00 -7.00 -0.19% 42.88% 2024-05-20
Fast Retailing 41,360.00 350.00 0.85% 21.40% 2024-05-20

Preço Dia Ano Data
JP225 39259 282.30 0.73% 26.29% 2024-05-20